BBB

BBB · 美元计价

$8.76

≈ ￥57.816

-4.99% (-$0.46)

更新于 2026-10-30 09:20:01

24H 最高

$9.55

24H 最低

$8.72

今日开盘

$9.22

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.88万	$1,933.24万	-9.34%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$20.08	$314.13万	$1,060.44万	-6.34%
463	MAVMaverick Protocol	$0.00859	$0.00979	$0.00838	$42.39万	$1,125.26万	-11.35%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	NIGHTMidnight	$0.03683	$0.04058	$0.0353	$406.90万	$6.69亿	-8.88%
246	RVNRavencoin	$0.001326	$0.00149	$0.001257	$118.72万	$2,451.39万	-10.35%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.89万	$1,853.23万	-10.50%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.93	$2.17	$1.88	$121.36万	$1.52亿	-9.05%
312	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$78.70万	$1,617.41万	-3.70%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
336	PSGParis Saint-Germain Fan Token	$0.371	$0.431	$0.362	$72.57万	$702.10万	-9.73%
161	EWYBiShares MSCI South Korea ETF (	$153.97	$163.22	$153.78	$230.94万	$1,097.54万	-4.78%
317	DYMDymension	$0.01549	$0.01792	$0.01484	$77.28万	$1,207.73万	-13.27%
127	ATOMCosmos Hub	$1.483	$1.64	$1.44	$353.42万	$8.80亿	-9.13%
670	PYPLBPYPLB	$57.08	$57.77	$55.29	$8.35万	—	0.87%
291	MANTAManta Network	$0.05707	$0.06446	$0.05499	$84.59万	$3,081.44万	-11.26%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%