比特现金

BCH · 美元计价

$278.9

≈ ￥1840.74

-5.75% (-$17.00)

更新于 2026-10-29 21:20:01

24H 最高

$296.20

24H 最低

$275.40

今日开盘

$295.9

24H 成交量

$970.56万

流通市值

$58.23亿

24H 涨跌额

(-$17.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ONEONEchain	$0.001266	$0.001336	$0.001193	$116.10万	$1,944.00万	-2.24%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.22万	$1,043.09万	-0.51%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.80万	$1,152.13万	-2.36%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	NIGHTMidnight	$0.03928	$0.0415	$0.03818	$344.80万	$6.75亿	-1.97%
116	RVNRavencoin	$0.001443	$0.0016	$0.001404	$253.69万	$2,470.47万	-1.30%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.99万	$1,861.89万	0.77%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
362	NEO小蚁	$2.128	$2.16	$2.06	$43.06万	$1.51亿	0.95%
212	ANIMEAnimecoin	$0.002852	$0.00304	$0.00277	$88.74万	$1,598.04万	-5.56%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
357	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$43.97万	$714.55万	-1.22%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.65万	$1,119.36万	-0.98%
375	DYMDymension	$0.01737	$0.01836	$0.01697	$40.52万	$1,229.35万	-2.96%
128	ATOMCosmos Hub	$1.623	$1.66	$1.58	$213.76万	$8.89亿	-0.25%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
542	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.72万	$3,106.90万	-0.76%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%