BSPB

BSPB · 美元计价

$46.37

≈ ￥306.042

-1.28% (-$0.60)

更新于 2026-10-29 19:00:01

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.09万	$1,944.00万	-4.46%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
545	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.30万	$1,152.13万	-3.85%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%
110	RVNRavencoin	$0.001421	$0.0016	$0.001404	$274.98万	$2,470.47万	-2.54%
317	YBYield Basis	$0.064	$0.0673	$0.0633	$53.35万	$1,861.89万	-0.62%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.094	$2.16	$2.06	$29.97万	$1.51亿	-1.37%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.47万	$714.55万	-1.69%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
381	DYMDymension	$0.01739	$0.01836	$0.01697	$39.41万	$1,229.35万	-3.87%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%