Chainbase

C · 美元计价

$0.0768

≈ ￥0.50688

-4.83% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0807

24H 成交量

$25.50万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ONEONEchain	$0.001231	$0.00134	$0.001193	$120.96万	$1,944.00万	-7.23%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.69万	$1,043.09万	-2.45%
552	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$18.29万	$1,152.13万	-4.84%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$308.66万	$6.75亿	-3.46%
109	RVNRavencoin	$0.001426	$0.0016	$0.001404	$275.56万	$2,470.47万	-1.52%
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.01万	$1,861.89万	-1.85%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
453	NEO小蚁	$2.085	$2.16	$2.06	$29.01万	$1.51亿	-2.07%
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.77万	$1,598.04万	-9.19%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.52万	$714.55万	-2.65%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
389	DYMDymension	$0.01718	$0.01836	$0.01697	$37.99万	$1,229.35万	-5.29%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
674	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.31万	—	0.31%
493	MANTAManta Network	$0.06283	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.39%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%