CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ONEONEchain	$0.001244	$0.001336	$0.001193	$115.79万	$1,944.00万	-6.33%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.44万	$1,043.09万	-2.86%
547	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.76%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	NIGHTMidnight	$0.03923	$0.0415	$0.03882	$300.85万	$6.75亿	-4.27%
109	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.11万	$2,470.47万	-2.01%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.90万	$1,861.89万	-0.78%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.84万	$1.51亿	-2.54%
201	ANIMEAnimecoin	$0.002816	$0.00311	$0.00277	$97.50万	$1,598.04万	-8.87%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.78万	$714.55万	-1.93%
136	EWYBiShares MSCI South Korea ETF (	$161.45	$167.14	$159.22	$197.09万	$1,119.36万	-0.99%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.19%
125	ATOMCosmos Hub	$1.613	$1.66	$1.58	$230.89万	$8.89亿	-2.06%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
492	MANTAManta Network	$0.06271	$0.06511	$0.06215	$24.48万	$3,106.90万	-2.26%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%