USD.AI

CHIP · 美元计价

$0.04813

≈ ￥0.317658

-11.80% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.05764

24H 最低

$0.04738

今日开盘

$0.05457

24H 成交量

$708.59万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ONEONEchain	$0.001203	$0.001345	$0.001193	$116.62万	$1,944.00万	-7.82%
242	BMNRBBitMine Immersion Technologies	$21.41	$22.29	$21.08	$77.04万	$1,043.09万	-2.06%
552	MAVMaverick Protocol	$0.00951	$0.00997	$0.00946	$17.86万	$1,152.13万	-4.23%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	NIGHTMidnight	$0.0396	$0.04226	$0.03912	$377.62万	$6.75亿	-5.42%
112	RVNRavencoin	$0.00145	$0.0016	$0.001428	$269.84万	$2,470.47万	-0.41%
302	YBYield Basis	$0.0647	$0.0673	$0.0631	$57.19万	$1,861.89万	1.25%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
451	NEO小蚁	$2.078	$2.16	$2.06	$28.15万	$1.51亿	-1.66%
172	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.74万	$1,598.04万	-6.33%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.50万	$714.55万	-2.42%
130	EWYBiShares MSCI South Korea ETF (	$161.94	$167.14	$159.22	$209.02万	$1,119.36万	-0.28%
441	DYMDymension	$0.0175	$0.01836	$0.01728	$29.12万	$1,229.35万	-3.10%
114	ATOMCosmos Hub	$1.603	$1.66	$1.58	$244.65万	$8.89亿	-2.44%
674	PYPLBPYPLB	$56.26	$56.82	$55.34	$5.78万	—	0.59%
479	MANTAManta Network	$0.06329	$0.06511	$0.06235	$25.12万	$3,106.90万	-2.16%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%