Cookie DAO

COOKIE · 美元计价

$0.00787

≈ ￥0.051942

-11.57% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.0089

24H 成交量

$19.56万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.48%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$20.08	$315.59万	$1,060.44万	-6.57%
471	MAVMaverick Protocol	$0.00856	$0.00972	$0.00838	$41.20万	$1,125.26万	-11.93%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	NIGHTMidnight	$0.0367	$0.04058	$0.0353	$407.68万	$6.69亿	-9.38%
246	RVNRavencoin	$0.001324	$0.00149	$0.001257	$118.86万	$2,451.39万	-10.60%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.95万	$1,853.23万	-10.96%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.926	$2.17	$1.88	$122.05万	$1.52亿	-9.28%
312	ANIMEAnimecoin	$0.002717	$0.002932	$0.00263	$78.56万	$1,617.41万	-4.67%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.73万	$702.10万	-10.44%
164	EWYBiShares MSCI South Korea ETF (	$153.88	$163.22	$153.78	$225.90万	$1,097.54万	-4.48%
318	DYMDymension	$0.01545	$0.01792	$0.01484	$77.26万	$1,207.73万	-13.49%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$352.99万	$8.80亿	-9.44%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.75万	—	0.88%
290	MANTAManta Network	$0.057	$0.06446	$0.05499	$84.81万	$3,081.44万	-11.37%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%