COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ONEONEchain	$0.00126	$0.001336	$0.001193	$121.56万	$1,944.00万	-4.47%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
544	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.22万	$1,152.13万	-3.76%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NIGHTMidnight	$0.03891	$0.0415	$0.03869	$318.56万	$6.75亿	-4.52%
110	RVNRavencoin	$0.001418	$0.0016	$0.001404	$275.25万	$2,470.47万	-2.81%
315	YBYield Basis	$0.0642	$0.0673	$0.0633	$53.63万	$1,861.89万	-0.16%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.091	$2.16	$2.06	$29.55万	$1.51亿	-1.09%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.32万	$1,598.04万	-8.74%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.61万	$714.55万	-1.45%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.71万	$1,119.36万	-1.24%
387	DYMDymension	$0.01739	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.50%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.57万	$8.89亿	-1.16%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%