CoW Protocol

COW · 美元计价

$0.1247

≈ ￥0.82302

-1.97% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1272

24H 成交量

$6.62万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ONEONEchain	$0.00123	$0.001345	$0.001193	$118.04万	$1,944.00万	-6.18%
230	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.08	$81.02万	$1,043.09万	-1.42%
554	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.70万	$1,152.13万	-3.64%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$364.46万	$6.75亿	-5.18%
112	RVNRavencoin	$0.001441	$0.0016	$0.001428	$270.00万	$2,470.47万	-0.21%
307	YBYield Basis	$0.0652	$0.0673	$0.0631	$56.56万	$1,861.89万	1.88%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.092	$2.16	$2.06	$27.84万	$1.51亿	-0.85%
173	ANIMEAnimecoin	$0.00283	$0.00321	$0.00277	$134.53万	$1,598.04万	-5.67%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.83万	$714.55万	-2.89%
130	EWYBiShares MSCI South Korea ETF (	$162.71	$167.14	$159.22	$215.99万	$1,119.36万	-0.48%
436	DYMDymension	$0.01763	$0.01836	$0.01728	$29.83万	$1,229.35万	-1.89%
116	ATOMCosmos Hub	$1.62	$1.66	$1.58	$242.90万	$8.89亿	-1.28%
672	PYPLBPYPLB	$55.98	$56.82	$55.34	$6.01万	—	0.23%
482	MANTAManta Network	$0.06351	$0.06511	$0.06235	$25.16万	$3,106.90万	-1.69%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%