Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

-3.22% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0932

24H 成交量

$23.41万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ONEONEchain	$0.001226	$0.001345	$0.001193	$117.76万	$1,944.00万	-6.48%
230	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$21.08	$80.98万	$1,043.09万	-0.96%
557	MAVMaverick Protocol	$0.00955	$0.00997	$0.00946	$17.66万	$1,152.13万	-3.54%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	NIGHTMidnight	$0.03983	$0.04226	$0.03912	$368.08万	$6.75亿	-4.74%
112	RVNRavencoin	$0.001451	$0.0016	$0.001428	$269.68万	$2,470.47万	0.00%
304	YBYield Basis	$0.0655	$0.0673	$0.0631	$57.08万	$1,861.89万	2.18%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
453	NEO小蚁	$2.095	$2.16	$2.06	$28.08万	$1.51亿	-0.71%
174	ANIMEAnimecoin	$0.002831	$0.00321	$0.00277	$134.52万	$1,598.04万	-6.57%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.84万	$714.55万	-2.89%
130	EWYBiShares MSCI South Korea ETF (	$162.93	$167.14	$159.22	$216.91万	$1,119.36万	-0.05%
436	DYMDymension	$0.01761	$0.01836	$0.01728	$29.79万	$1,229.35万	-2.11%
115	ATOMCosmos Hub	$1.621	$1.66	$1.58	$243.34万	$8.89亿	-1.04%
672	PYPLBPYPLB	$56.09	$56.82	$55.34	$6.01万	—	0.23%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.93%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%