Civic

CVC · 美元计价

$0.02409

≈ ￥0.158994

-1.87% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02455

24H 成交量

$28.55万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ONEONEchain	$0.001301	$0.001345	$0.001277	$85.02万	$1,932.69万	0.08%
280	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$61.50万	$1,016.47万	1.07%
572	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.04万	$1,134.46万	-0.91%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04065	$0.0427	$0.03975	$398.83万	$6.68亿	-2.50%
108	RVNRavencoin	$0.001499	$0.0016	$0.001431	$258.25万	$2,425.23万	3.59%
299	YBYield Basis	$0.0661	$0.0673	$0.0631	$56.06万	$1,824.80万	2.96%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.136	$2.16	$2.08	$25.54万	$1.48亿	2.30%
120	ANIMEAnimecoin	$0.00289	$0.00321	$0.00287	$215.18万	$1,649.73万	-2.69%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.02万	$703.89万	-0.48%
124	EWYBiShares MSCI South Korea ETF (	$163.36	$167.14	$158.90	$209.58万	$1,109.80万	2.63%
427	DYMDymension	$0.01799	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.50%
119	ATOMCosmos Hub	$1.649	$1.66	$1.60	$219.18万	$8.78亿	0.92%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.84万	—	0.82%
471	MANTAManta Network	$0.06469	$0.06523	$0.06292	$24.46万	$3,059.25万	-0.11%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%