DIA

DIA · 美元计价

$0.1363

≈ ￥0.89958

-3.88% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.1431

24H 最低

$0.1358

今日开盘

$0.1418

24H 成交量

$12.23万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ONEONEchain	$0.001229	$0.001345	$0.001219	$98.38万	$1,944.00万	-5.39%
248	BMNRBBitMine Immersion Technologies	$21.2	$22.29	$21.08	$75.52万	$1,043.09万	-2.75%
555	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.43万	$1,152.13万	-4.42%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NIGHTMidnight	$0.03949	$0.0427	$0.03912	$393.70万	$6.75亿	-7.24%
112	RVNRavencoin	$0.001467	$0.0016	$0.001431	$264.26万	$2,470.47万	0.62%
307	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.31万	$1,861.89万	-0.77%
569	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
452	NEO小蚁	$2.069	$2.16	$2.06	$28.03万	$1.51亿	-2.50%
167	ANIMEAnimecoin	$0.0028	$0.00321	$0.00279	$145.31万	$1,598.04万	-8.50%
490	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.75万	$714.55万	-2.16%
116	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$244.18万	$1,119.36万	-1.16%
435	DYMDymension	$0.01735	$0.01836	$0.01728	$30.32万	$1,229.35万	-4.04%
114	ATOMCosmos Hub	$1.593	$1.66	$1.58	$249.33万	$8.89亿	-3.28%
675	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.75万	—	1.40%
463	MANTAManta Network	$0.06269	$0.06523	$0.06235	$26.87万	$3,106.90万	-3.33%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%