OpenEden

EDEN · 美元计价

$0.05029

≈ ￥0.331914

-9.18% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05537

24H 成交量

$56.88万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.90万	$1,933.24万	-8.95%
135	BMNRBBitMine Immersion Technologies	$20.81	$22.39	$20.48	$267.82万	$1,060.44万	-4.45%
461	MAVMaverick Protocol	$0.00881	$0.00984	$0.00872	$37.73万	$1,125.26万	-10.01%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	NIGHTMidnight	$0.03683	$0.04086	$0.03613	$362.35万	$6.69亿	-9.58%
223	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.54万	$2,451.39万	-8.13%
342	YBYield Basis	$0.0586	$0.0673	$0.0575	$59.55万	$1,853.23万	-12.67%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.993	$2.17	$1.94	$99.24万	$1.52亿	-7.17%
252	ANIMEAnimecoin	$0.002744	$0.00296	$0.002663	$94.32万	$1,617.41万	-6.67%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
359	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.51万	$702.10万	-6.55%
151	EWYBiShares MSCI South Korea ETF (	$156.92	$165.57	$156.36	$218.35万	$1,097.54万	-4.03%
334	DYMDymension	$0.01616	$0.01806	$0.01592	$62.33万	$1,207.73万	-10.22%
130	ATOMCosmos Hub	$1.516	$1.65	$1.48	$293.31万	$8.80亿	-7.51%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
352	MANTAManta Network	$0.05917	$0.06489	$0.05736	$57.14万	$3,081.44万	-7.98%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%