Enso

ENSO · 美元计价

$0.615

≈ ￥4.059

-3.91% (-$0.03)

更新于 2026-10-29 11:10:01

24H 最高

$0.651

24H 最低

$0.61

今日开盘

$0.64

24H 成交量

$37.05万

流通市值

$1,307.15万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ONEONEchain	$0.001229	$0.001345	$0.001219	$98.99万	$1,944.00万	-5.24%
247	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$75.89万	$1,043.09万	-2.61%
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.0095	$17.55万	$1,152.13万	-4.03%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	NIGHTMidnight	$0.03958	$0.0427	$0.03912	$393.62万	$6.75亿	-6.52%
112	RVNRavencoin	$0.001468	$0.0016	$0.001431	$264.57万	$2,470.47万	1.03%
306	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.44万	$1,861.89万	-0.15%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
451	NEO小蚁	$2.072	$2.16	$2.06	$28.10万	$1.51亿	-2.36%
167	ANIMEAnimecoin	$0.0028	$0.00321	$0.00279	$144.76万	$1,598.04万	-7.90%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.404	$21.86万	$714.55万	-2.89%
116	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$243.42万	$1,119.36万	-1.19%
430	DYMDymension	$0.01741	$0.01836	$0.01728	$30.69万	$1,229.35万	-3.65%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$249.46万	$8.89亿	-2.97%
675	PYPLBPYPLB	$56.64	$56.82	$55.34	$5.75万	—	1.22%
462	MANTAManta Network	$0.06273	$0.06523	$0.06235	$26.93万	$3,106.90万	-3.15%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%