SynFutures

F · 美元计价

$0.003058

≈ ￥0.020183

0.73% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003036

24H 成交量

$13.31万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$85.03万	$1,932.69万	0.62%
265	BMNRBBitMine Immersion Technologies	$21.84	$22.29	$21.18	$68.03万	$1,016.47万	1.11%
574	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.82万	$1,134.46万	-1.01%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04056	$0.0427	$0.03975	$418.11万	$6.68亿	-3.45%
108	RVNRavencoin	$0.001489	$0.0016	$0.001431	$258.14万	$2,425.23万	2.76%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$53.82万	$1,824.80万	3.74%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.90万	$1.48亿	2.44%
122	ANIMEAnimecoin	$0.00293	$0.00321	$0.00292	$218.20万	$1,649.73万	-1.01%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.39万	$703.89万	-0.48%
117	EWYBiShares MSCI South Korea ETF (	$163.24	$167.14	$157.18	$228.69万	$1,109.80万	3.53%
418	DYMDymension	$0.01801	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.17%
118	ATOMCosmos Hub	$1.645	$1.66	$1.60	$225.52万	$8.78亿	1.36%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.71%
472	MANTAManta Network	$0.06421	$0.06523	$0.06292	$24.37万	$3,059.25万	-0.56%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%