Bonfida

FIDA · 美元计价

$0.01728

≈ ￥0.114048

-3.89% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01798

24H 成交量

$17.02万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ONEONEchain	$0.001207	$0.001345	$0.001193	$119.31万	$1,944.00万	-7.79%
233	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$80.09万	$1,043.09万	-2.12%
551	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.03万	$1,152.13万	-4.68%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	NIGHTMidnight	$0.03908	$0.04151	$0.03883	$333.86万	$6.75亿	-5.67%
111	RVNRavencoin	$0.001411	$0.0016	$0.001404	$273.88万	$2,470.47万	-2.35%
316	YBYield Basis	$0.0637	$0.0673	$0.0635	$54.78万	$1,861.89万	-0.78%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.064	$2.16	$2.06	$27.86万	$1.51亿	-2.32%
188	ANIMEAnimecoin	$0.002827	$0.00321	$0.00277	$119.02万	$1,598.04万	-9.39%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.06万	$714.55万	-2.90%
138	EWYBiShares MSCI South Korea ETF (	$161	$167.14	$159.22	$195.85万	$1,119.36万	-1.48%
392	DYMDymension	$0.01702	$0.01836	$0.01697	$37.15万	$1,229.35万	-5.92%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$243.90万	$8.89亿	-2.27%
675	PYPLBPYPLB	$55.55	$56.82	$55.34	$6.14万	—	-0.59%
486	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.41%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%