Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 05:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ONEONEchain	$0.001325	$0.001345	$0.001277	$83.36万	$1,932.69万	1.77%
271	BMNRBBitMine Immersion Technologies	$21.86	$22.29	$21.18	$66.05万	$1,016.47万	1.02%
569	MAVMaverick Protocol	$0.00983	$0.00998	$0.00961	$15.34万	$1,134.46万	-0.81%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.04115	$0.0427	$0.03975	$423.33万	$6.68亿	0.20%
106	RVNRavencoin	$0.001486	$0.0016	$0.001431	$257.63万	$2,425.23万	2.41%
322	YBYield Basis	$0.0663	$0.0668	$0.0631	$51.45万	$1,824.80万	3.59%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.147	$2.16	$2.08	$25.02万	$1.48亿	2.92%
123	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.11万	$1,649.73万	0.68%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.97万	$703.89万	-0.48%
119	EWYBiShares MSCI South Korea ETF (	$163.63	$167.14	$157.15	$223.75万	$1,109.80万	3.85%
418	DYMDymension	$0.01817	$0.01836	$0.01771	$31.76万	$1,222.11万	0.78%
116	ATOMCosmos Hub	$1.651	$1.66	$1.60	$226.77万	$8.78亿	1.66%
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.99万	—	0.98%
472	MANTAManta Network	$0.06485	$0.06523	$0.06292	$24.14万	$3,059.25万	0.00%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%