FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ONEONEchain	$0.001224	$0.001345	$0.001193	$117.69万	$1,944.00万	-6.35%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.61%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.79万	$1,152.13万	-3.75%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	NIGHTMidnight	$0.03959	$0.04226	$0.03912	$351.94万	$6.75亿	-4.72%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$270.42万	$2,470.47万	-0.55%
308	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.31万	$1,861.89万	0.94%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.086	$2.16	$2.06	$27.53万	$1.51亿	-0.86%
176	ANIMEAnimecoin	$0.002844	$0.00321	$0.00277	$131.71万	$1,598.04万	-6.14%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-3.13%
136	EWYBiShares MSCI South Korea ETF (	$162.21	$167.14	$159.22	$196.58万	$1,119.36万	-0.56%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$30.06万	$1,229.35万	-2.73%
117	ATOMCosmos Hub	$1.612	$1.66	$1.58	$242.57万	$8.89亿	-1.29%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.27%
479	MANTAManta Network	$0.06317	$0.06511	$0.06235	$25.44万	$3,106.90万	-2.05%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%