Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

-1.08% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.1111

24H 最低

$0.1082

今日开盘

$0.1108

24H 成交量

$9.84万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001305	$0.001345	$0.001277	$85.00万	$1,932.69万	0.46%
269	BMNRBBitMine Immersion Technologies	$21.84	$22.29	$21.18	$67.16万	$1,016.47万	1.16%
574	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.84万	$1,134.46万	-1.21%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04048	$0.0427	$0.03975	$416.54万	$6.68亿	-3.69%
108	RVNRavencoin	$0.001485	$0.0016	$0.001431	$258.18万	$2,425.23万	2.63%
311	YBYield Basis	$0.0664	$0.0673	$0.0631	$53.88万	$1,824.80万	3.91%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.135	$2.16	$2.08	$25.62万	$1.48亿	2.45%
122	ANIMEAnimecoin	$0.00291	$0.00321	$0.00291	$218.59万	$1,649.73万	-2.02%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.38万	$703.89万	-0.48%
117	EWYBiShares MSCI South Korea ETF (	$163.07	$167.14	$157.18	$229.04万	$1,109.80万	3.52%
420	DYMDymension	$0.01801	$0.01836	$0.01771	$31.65万	$1,222.11万	0.06%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$224.82万	$8.78亿	1.48%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.70%
471	MANTAManta Network	$0.06415	$0.06523	$0.06292	$24.42万	$3,059.25万	-0.60%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%