Moonbeam

GLMR · 美元计价

$0.008715

≈ ￥0.057519

4.41% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008347

24H 成交量

$170.38万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ONEONEchain	$0.001299	$0.001336	$0.001193	$119.32万	$1,944.00万	-0.46%
133	BMNRBBitMine Immersion Technologies	$22.25	$22.31	$21.08	$221.94万	$1,043.09万	4.02%
504	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.69万	$1,152.13万	-1.13%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$341.31万	$6.75亿	-1.34%
120	RVNRavencoin	$0.001487	$0.0016	$0.001404	$249.91万	$2,470.47万	1.36%
338	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.62万	$1,861.89万	1.08%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
267	NEO小蚁	$2.152	$2.16	$2.06	$70.35万	$1.51亿	2.09%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.44万	$1,598.04万	-2.42%
505	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
337	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.78万	$714.55万	0.00%
146	EWYBiShares MSCI South Korea ETF (	$162.27	$167.14	$159.22	$180.19万	$1,119.36万	-1.59%
372	DYMDymension	$0.01766	$0.01836	$0.01697	$41.26万	$1,229.35万	-1.62%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$222.76万	$8.89亿	0.00%
668	PYPLBPYPLB	$57.58	$57.66	$55.29	$6.95万	—	3.10%
538	MANTAManta Network	$0.06423	$0.06511	$0.06215	$20.18万	$3,106.90万	1.07%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%