GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.86

≈ ￥157.476

1.71% ($0.40)

更新于 2026-10-30 09:15:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.46

24H 成交量

$5.31万

流通市值

$649.92万

24H 涨跌额

($0.40)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ONEONEchain	$0.001171	$0.00132	$0.001123	$155.90万	$1,933.24万	-9.01%
136	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$20.08	$313.28万	$1,060.44万	-5.87%
462	MAVMaverick Protocol	$0.00861	$0.00979	$0.00838	$42.30万	$1,125.26万	-11.33%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	NIGHTMidnight	$0.03678	$0.0406	$0.0353	$407.25万	$6.69亿	-8.80%
245	RVNRavencoin	$0.001327	$0.00149	$0.001257	$118.98万	$2,451.39万	-10.40%
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.936	$2.17	$1.88	$121.25万	$1.52亿	-8.81%
308	ANIMEAnimecoin	$0.002732	$0.002932	$0.00263	$78.90万	$1,617.41万	-4.14%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
337	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.53万	$702.10万	-9.98%
156	EWYBiShares MSCI South Korea ETF (	$154.15	$163.22	$153.78	$238.13万	$1,097.54万	-4.78%
317	DYMDymension	$0.01552	$0.01792	$0.01484	$77.23万	$1,207.73万	-13.35%
128	ATOMCosmos Hub	$1.484	$1.64	$1.44	$351.48万	$8.80亿	-9.18%
671	PYPLBPYPLB	$57.24	$57.77	$55.29	$8.14万	—	1.17%
292	MANTAManta Network	$0.05734	$0.06446	$0.05499	$84.50万	$3,081.44万	-10.98%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%