Gram (prev. Toncoin)

GRAM · 美元计价

$1.241

≈ ￥8.1906

0.98% ($0.01)

更新于 2026-10-29 07:40:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.229

24H 成交量

$491.68万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001303	$0.001345	$0.001277	$85.07万	$1,932.69万	-0.08%
276	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$64.75万	$1,016.47万	0.56%
575	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.91万	$1,134.46万	-1.31%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04041	$0.0427	$0.03975	$410.61万	$6.68亿	-3.44%
108	RVNRavencoin	$0.001496	$0.0016	$0.001431	$257.75万	$2,425.23万	3.17%
308	YBYield Basis	$0.0666	$0.0673	$0.0631	$54.78万	$1,824.80万	4.23%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.133	$2.16	$2.08	$25.72万	$1.48亿	2.01%
117	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$228.03万	$1,649.73万	-2.37%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.34万	$703.89万	-0.48%
122	EWYBiShares MSCI South Korea ETF (	$163.04	$167.14	$157.43	$215.11万	$1,109.80万	3.21%
422	DYMDymension	$0.01795	$0.01836	$0.01771	$31.25万	$1,222.11万	-0.50%
119	ATOMCosmos Hub	$1.643	$1.66	$1.60	$223.82万	$8.78亿	1.05%
670	PYPLBPYPLB	$56.42	$56.71	$55.34	$6.00万	—	0.59%
472	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.97%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%