HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ONEONEchain	$0.001224	$0.00134	$0.001193	$122.55万	$1,944.00万	-7.06%
251	BMNRBBitMine Immersion Technologies	$21.28	$22.22	$21.08	$74.03万	$1,043.09万	-3.14%
549	MAVMaverick Protocol	$0.00937	$0.00997	$0.00935	$18.27万	$1,152.13万	-5.16%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	NIGHTMidnight	$0.03901	$0.0415	$0.03882	$311.12万	$6.75亿	-4.90%
109	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.27万	$2,470.47万	-1.67%
323	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.66万	$1,861.89万	-1.70%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.063	$2.16	$2.06	$27.89万	$1.51亿	-3.06%
195	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$103.36万	$1,598.04万	-8.37%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	PSGParis Saint-Germain Fan Token	$0.404	$0.416	$0.4	$25.58万	$714.55万	-2.89%
138	EWYBiShares MSCI South Korea ETF (	$160.68	$167.14	$159.22	$196.97万	$1,119.36万	-1.59%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.53%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$239.87万	$8.89亿	-2.37%
673	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.42万	—	0.47%
487	MANTAManta Network	$0.06234	$0.06511	$0.06215	$25.29万	$3,106.90万	-3.08%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%