HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ONEONEchain	$0.001196	$0.001345	$0.001195	$114.35万	$1,944.00万	-8.21%
242	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$77.71万	$1,043.09万	-2.47%
550	MAVMaverick Protocol	$0.00949	$0.00997	$0.00946	$17.85万	$1,152.13万	-4.24%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	NIGHTMidnight	$0.03954	$0.04226	$0.03912	$380.03万	$6.75亿	-5.79%
112	RVNRavencoin	$0.001439	$0.0016	$0.001428	$270.02万	$2,470.47万	-0.35%
301	YBYield Basis	$0.0646	$0.0673	$0.0631	$57.20万	$1,861.89万	1.10%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.072	$2.16	$2.06	$27.43万	$1.51亿	-1.66%
172	ANIMEAnimecoin	$0.0028	$0.00321	$0.00277	$137.79万	$1,598.04万	-6.04%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.20万	$714.55万	-3.13%
130	EWYBiShares MSCI South Korea ETF (	$161.61	$167.14	$159.22	$209.42万	$1,119.36万	-0.66%
442	DYMDymension	$0.01739	$0.01836	$0.01728	$29.26万	$1,229.35万	-3.23%
114	ATOMCosmos Hub	$1.595	$1.66	$1.58	$244.85万	$8.89亿	-2.69%
673	PYPLBPYPLB	$56.42	$56.82	$55.34	$5.76万	—	1.06%
478	MANTAManta Network	$0.06284	$0.06511	$0.06235	$25.20万	$3,106.90万	-2.62%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%