Hive

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-4.71% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.0488

24H 成交量

$22.89万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ONEONEchain	$0.0012	$0.00132	$0.00115	$145.98万	$1,933.24万	-8.40%
135	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$267.94万	$1,060.44万	-4.76%
461	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.86万	$1,125.26万	-9.99%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	NIGHTMidnight	$0.03697	$0.0408	$0.03613	$362.65万	$6.69亿	-9.34%
225	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.07万	$2,451.39万	-8.24%
344	YBYield Basis	$0.0589	$0.0672	$0.0575	$59.24万	$1,853.23万	-12.35%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$2	$2.17	$1.94	$99.67万	$1.52亿	-6.54%
252	ANIMEAnimecoin	$0.002763	$0.00296	$0.002663	$94.29万	$1,617.41万	-6.02%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
360	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.66万	$702.10万	-6.55%
151	EWYBiShares MSCI South Korea ETF (	$156.99	$165.57	$156.36	$217.99万	$1,097.54万	-3.84%
335	DYMDymension	$0.01617	$0.01804	$0.01592	$62.37万	$1,207.73万	-10.32%
130	ATOMCosmos Hub	$1.521	$1.65	$1.48	$293.52万	$8.80亿	-7.20%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.43万	—	1.81%
352	MANTAManta Network	$0.0594	$0.06489	$0.05736	$57.45万	$3,081.44万	-7.59%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%