HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ONEONEchain	$0.001202	$0.001345	$0.001195	$110.53万	$1,944.00万	-8.17%
239	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$77.57万	$1,043.09万	-3.15%
549	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.52%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	NIGHTMidnight	$0.03956	$0.04259	$0.03912	$391.65万	$6.75亿	-6.79%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.32万	$2,470.47万	-0.41%
304	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.96万	$1,861.89万	0.31%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.07	$2.16	$2.06	$27.89万	$1.51亿	-2.91%
171	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$140.94万	$1,598.04万	-7.33%
494	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.80万	$714.55万	-2.89%
127	EWYBiShares MSCI South Korea ETF (	$160.28	$167.14	$159.22	$222.12万	$1,119.36万	-1.78%
434	DYMDymension	$0.01738	$0.01836	$0.01728	$29.87万	$1,229.35万	-4.03%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.49万	$8.89亿	-3.63%
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.71万	—	1.31%
463	MANTAManta Network	$0.0626	$0.06523	$0.06235	$26.92万	$3,106.90万	-3.93%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%