ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ONEONEchain	$0.001177	$0.00132	$0.001123	$128.49万	$1,933.24万	-2.41%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.91万	$1,060.44万	-2.77%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.63%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
122	NIGHTMidnight	$0.03797	$0.04058	$0.0353	$393.30万	$6.69亿	-4.04%
260	RVNRavencoin	$0.001345	$0.00149	$0.001257	$111.62万	$2,451.39万	-6.34%
374	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.90万	$1,853.23万	-7.11%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.943	$2.17	$1.88	$125.09万	$1.52亿	-6.23%
335	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$75.11万	$1,617.41万	-1.82%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.38万	$702.10万	-6.72%
173	EWYBiShares MSCI South Korea ETF (	$156.08	$163.22	$153.11	$216.39万	$1,097.54万	-3.42%
324	DYMDymension	$0.01555	$0.01792	$0.01484	$77.16万	$1,207.73万	-10.63%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$363.05万	$8.80亿	-4.95%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.85万	—	1.37%
287	MANTAManta Network	$0.05801	$0.06446	$0.05499	$90.68万	$3,081.44万	-7.75%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%