Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

0.33% ($0.01)

更新于 2026-10-30 01:05:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.07

24H 成交量

$14.33万

流通市值

$2,575.08万

24H 涨跌额

($0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ONEONEchain	$0.001302	$0.001336	$0.001193	$127.76万	$1,933.24万	1.32%
132	BMNRBBitMine Immersion Technologies	$22	$22.39	$21.08	$225.00万	$1,060.44万	3.24%
515	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.66万	$1,125.26万	-1.86%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$343.76万	$6.69亿	-0.63%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$248.98万	$2,451.39万	-0.14%
342	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.99万	$1,853.23万	1.85%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
263	NEO小蚁	$2.143	$2.17	$2.06	$72.18万	$1.52亿	2.15%
217	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.07万	$1,617.41万	-2.01%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
332	PSGParis Saint-Germain Fan Token	$0.409	$0.431	$0.4	$50.74万	$702.10万	0.74%
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
361	DYMDymension	$0.01766	$0.01836	$0.01697	$44.44万	$1,207.73万	-1.06%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.25%
513	MANTAManta Network	$0.06371	$0.06511	$0.06215	$23.06万	$3,081.44万	0.20%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%