Immutable

IMX · 美元计价

$0.1349

≈ ￥0.89034

-3.02% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.1433

24H 最低

$0.1342

今日开盘

$0.1391

24H 成交量

$17.00万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ONEONEchain	$0.001209	$0.001345	$0.001193	$119.29万	$1,944.00万	-7.85%
235	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$80.22万	$1,043.09万	-2.07%
554	MAVMaverick Protocol	$0.00941	$0.00997	$0.00941	$17.71万	$1,152.13万	-4.27%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	NIGHTMidnight	$0.03951	$0.04167	$0.03912	$343.29万	$6.75亿	-5.12%
111	RVNRavencoin	$0.001423	$0.0016	$0.001423	$271.69万	$2,470.47万	-0.84%
315	YBYield Basis	$0.0639	$0.0673	$0.0633	$54.01万	$1,861.89万	0.95%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.073	$2.16	$2.06	$27.42万	$1.51亿	-1.61%
183	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$121.93万	$1,598.04万	-9.29%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.82万	$714.55万	-3.13%
136	EWYBiShares MSCI South Korea ETF (	$161.83	$167.14	$159.22	$195.89万	$1,119.36万	-0.75%
396	DYMDymension	$0.01717	$0.01836	$0.01713	$36.41万	$1,229.35万	-4.61%
118	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.72万	$8.89亿	-2.21%
673	PYPLBPYPLB	$55.76	$56.82	$55.34	$6.16万	—	-0.09%
481	MANTAManta Network	$0.06242	$0.06511	$0.06235	$25.22万	$3,106.90万	-3.15%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%