IQ

IQ · 美元计价

$0.000741

≈ ￥0.0048906

-4.63% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.000778

24H 最低

$0.000723

今日开盘

$0.000777

24H 成交量

$5.49万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ONEONEchain	$0.001195	$0.00132	$0.00115	$146.08万	$1,933.24万	-8.36%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.30万	$1,060.44万	-4.46%
460	MAVMaverick Protocol	$0.00886	$0.00984	$0.00872	$38.00万	$1,125.26万	-9.41%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	NIGHTMidnight	$0.03699	$0.04079	$0.03613	$363.22万	$6.69亿	-9.14%
225	RVNRavencoin	$0.001364	$0.001502	$0.001315	$109.32万	$2,451.39万	-7.59%
344	YBYield Basis	$0.0591	$0.0671	$0.0575	$59.43万	$1,853.23万	-11.79%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$2.004	$2.17	$1.94	$99.91万	$1.52亿	-6.31%
256	ANIMEAnimecoin	$0.002766	$0.00296	$0.002663	$93.72万	$1,617.41万	-5.92%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
322	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.379	$64.69万	$702.10万	-6.05%
151	EWYBiShares MSCI South Korea ETF (	$157.03	$165.57	$156.36	$217.97万	$1,097.54万	-3.80%
335	DYMDymension	$0.0162	$0.01804	$0.01592	$62.72万	$1,207.73万	-9.90%
130	ATOMCosmos Hub	$1.523	$1.65	$1.48	$294.38万	$8.80亿	-6.96%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
349	MANTAManta Network	$0.05938	$0.06489	$0.05736	$58.11万	$3,081.44万	-7.47%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%