KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ONEONEchain	$0.001303	$0.001345	$0.001277	$85.15万	$1,932.69万	-0.08%
279	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$61.57万	$1,016.47万	1.11%
570	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.34万	$1,134.46万	-0.91%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.0407	$0.0427	$0.03975	$393.31万	$6.68亿	-2.16%
108	RVNRavencoin	$0.001493	$0.0016	$0.001431	$258.39万	$2,425.23万	3.04%
297	YBYield Basis	$0.0661	$0.0673	$0.0631	$56.18万	$1,824.80万	2.96%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.137	$2.16	$2.08	$25.58万	$1.48亿	2.45%
125	ANIMEAnimecoin	$0.00288	$0.00321	$0.00287	$208.27万	$1,649.73万	-4.95%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.07万	$703.89万	-0.48%
124	EWYBiShares MSCI South Korea ETF (	$165.23	$167.14	$158.97	$209.21万	$1,109.80万	3.76%
427	DYMDymension	$0.01801	$0.01836	$0.01771	$30.86万	$1,222.11万	-0.22%
118	ATOMCosmos Hub	$1.652	$1.66	$1.60	$221.23万	$8.78亿	1.23%
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$5.84万	—	0.71%
472	MANTAManta Network	$0.06458	$0.06523	$0.06292	$24.37万	$3,059.25万	-0.23%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%