Livepeer

LPT · 美元计价

$1.391

≈ ￥9.1806

-5.57% (-$0.08)

更新于 2026-10-30 11:25:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.473

24H 成交量

$44.63万

流通市值

$7,654.87万

24H 涨跌额

(-$0.08)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.88万	$1,933.24万	-4.42%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$311.17万	$1,060.44万	-3.07%
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-9.17%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
121	NIGHTMidnight	$0.03735	$0.04058	$0.0353	$395.16万	$6.69亿	-5.42%
257	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.74万	$2,451.39万	-9.34%
370	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.33万	$1,853.23万	-6.20%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
247	NEO小蚁	$1.929	$2.17	$1.88	$122.87万	$1.52亿	-6.41%
330	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.57%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.24万	$702.10万	-7.20%
157	EWYBiShares MSCI South Korea ETF (	$154.45	$163.22	$153.11	$234.32万	$1,097.54万	-3.37%
321	DYMDymension	$0.0155	$0.01792	$0.01484	$77.20万	$1,207.73万	-10.56%
130	ATOMCosmos Hub	$1.51	$1.64	$1.44	$359.32万	$8.80亿	-5.21%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
294	MANTAManta Network	$0.05768	$0.06446	$0.05499	$88.10万	$3,081.44万	-7.76%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%