Liquity

LQTY · 美元计价

$0.1818

≈ ￥1.1999

-7.72% (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高

$0.1983

24H 最低

$0.1783

今日开盘

$0.197

24H 成交量

$20.15万

流通市值

$1,946.95万

24H 涨跌额

(-$0.02)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ONEONEchain	$0.001192	$0.00132	$0.00115	$145.90万	$1,933.24万	-8.66%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$271.18万	$1,060.44万	-4.74%
459	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$38.30万	$1,125.26万	-9.62%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	NIGHTMidnight	$0.03688	$0.04079	$0.03613	$361.73万	$6.69亿	-8.83%
225	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.55万	$2,451.39万	-8.56%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
620	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.992	$2.17	$1.94	$100.15万	$1.52亿	-6.70%
257	ANIMEAnimecoin	$0.002752	$0.00295	$0.002663	$93.48万	$1,617.41万	-6.40%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
364	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
324	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.379	$65.31万	$702.10万	-6.80%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
334	DYMDymension	$0.01612	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.25%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
676	PYPLBPYPLB	$57.27	$57.77	$55.29	$6.44万	—	1.53%
349	MANTAManta Network	$0.05908	$0.06489	$0.05736	$58.62万	$3,081.44万	-7.88%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%