Metal DAO

MTL · 美元计价

$0.261

≈ ￥1.7226

-0.95% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2635

24H 成交量

$32.18万

流通市值

$2,553.90万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ONEONEchain	$0.001168	$0.00132	$0.001123	$122.52万	$1,933.24万	-4.42%
135	BMNRBBitMine Immersion Technologies	$20.84	$22.39	$19.95	$328.49万	$1,060.44万	-2.53%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$42.79万	$1,125.26万	-8.94%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.51万	$6.69亿	-2.96%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$110.75万	$2,451.39万	-5.55%
387	YBYield Basis	$0.0602	$0.0671	$0.0554	$62.66万	$1,853.23万	-6.52%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.944	$2.17	$1.88	$130.46万	$1.52亿	-6.85%
344	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$74.02万	$1,617.41万	-3.46%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
409	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.65万	$702.10万	-5.46%
179	EWYBiShares MSCI South Korea ETF (	$154.71	$162.64	$153.11	$204.92万	$1,097.54万	-4.71%
320	DYMDymension	$0.01565	$0.01792	$0.01484	$79.45万	$1,207.73万	-10.37%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.93万	$8.80亿	-5.53%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.06%
286	MANTAManta Network	$0.05846	$0.06446	$0.05499	$91.21万	$3,081.44万	-7.21%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%