Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

1.31% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.000393

24H 最低

$0.00038

今日开盘

$0.000381

24H 成交量

$16.18万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ONEONEchain	$0.001285	$0.001345	$0.001277	$84.61万	$1,944.00万	-0.70%
271	BMNRBBitMine Immersion Technologies	$21.6	$22.29	$21.18	$63.54万	$1,043.09万	-0.14%
551	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$16.72万	$1,152.13万	-2.02%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NIGHTMidnight	$0.04045	$0.0427	$0.03975	$379.76万	$6.75亿	-4.06%
110	RVNRavencoin	$0.001474	$0.0016	$0.001431	$259.09万	$2,470.47万	1.17%
305	YBYield Basis	$0.0654	$0.0673	$0.0631	$54.19万	$1,861.89万	1.87%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.123	$2.16	$2.08	$25.23万	$1.51亿	0.90%
158	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$149.72万	$1,598.04万	-8.36%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.14万	$714.55万	-0.73%
125	EWYBiShares MSCI South Korea ETF (	$160.81	$167.14	$160.79	$208.35万	$1,119.36万	-0.59%
428	DYMDymension	$0.01782	$0.01836	$0.01771	$30.48万	$1,229.35万	-1.27%
119	ATOMCosmos Hub	$1.63	$1.66	$1.60	$220.75万	$8.89亿	-0.37%
669	PYPLBPYPLB	$56.59	$56.71	$55.34	$5.90万	—	1.14%
472	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.49万	$3,106.90万	-0.73%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%