Ontology Gas

ONG · 美元计价

$0.07239

≈ ￥0.477774

-3.47% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07499

24H 成交量

$19.47万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ONEONEchain	$0.001237	$0.001337	$0.001193	$116.22万	$1,944.00万	-6.99%
258	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$72.72万	$1,043.09万	-2.54%
549	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.35万	$1,152.13万	-5.06%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	NIGHTMidnight	$0.0398	$0.0415	$0.03882	$303.34万	$6.75亿	-2.88%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.18万	$2,470.47万	-1.59%
321	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.89万	$1,861.89万	-0.78%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.074	$2.16	$2.06	$29.75万	$1.51亿	-2.72%
195	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$101.08万	$1,598.04万	-7.66%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.85万	$714.55万	-1.70%
137	EWYBiShares MSCI South Korea ETF (	$161.32	$167.14	$159.22	$197.66万	$1,119.36万	-1.13%
387	DYMDymension	$0.01723	$0.01836	$0.01697	$38.78万	$1,229.35万	-4.96%
120	ATOMCosmos Hub	$1.613	$1.66	$1.58	$235.39万	$8.89亿	-2.01%
675	PYPLBPYPLB	$55.83	$56.82	$55.29	$6.28万	—	0.36%
494	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.50万	$3,106.90万	-2.29%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%