Optimism

OP · 美元计价

$0.1142

≈ ￥0.75372

2.42% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1115

24H 成交量

$357.36万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001319	$0.001345	$0.001277	$83.40万	$1,932.69万	1.23%
273	BMNRBBitMine Immersion Technologies	$21.9	$22.29	$21.18	$66.22万	$1,016.47万	1.30%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.35万	$1,134.46万	-0.81%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.04106	$0.0427	$0.03975	$423.20万	$6.68亿	0.17%
106	RVNRavencoin	$0.001484	$0.0016	$0.001431	$256.58万	$2,425.23万	1.78%
322	YBYield Basis	$0.0664	$0.0668	$0.0631	$51.44万	$1,824.80万	3.75%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.148	$2.16	$2.08	$25.06万	$1.48亿	3.12%
123	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.17万	$1,649.73万	0.68%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.89万	$703.89万	-0.72%
119	EWYBiShares MSCI South Korea ETF (	$164.04	$167.14	$157.15	$224.85万	$1,109.80万	4.23%
417	DYMDymension	$0.01816	$0.01836	$0.01771	$31.83万	$1,222.11万	0.89%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$226.60万	$8.78亿	1.54%
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.98万	—	0.96%
473	MANTAManta Network	$0.06485	$0.06523	$0.06292	$24.15万	$3,059.25万	0.15%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%