OpenLedger

OPEN · 美元计价

$0.0912

≈ ￥0.60192

-2.98% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.094

24H 成交量

$30.19万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$120.40万	$1,944.00万	-4.68%
227	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$81.64万	$1,043.09万	-2.36%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.29万	$1,152.13万	-4.45%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	NIGHTMidnight	$0.03885	$0.0415	$0.03879	$308.50万	$6.75亿	-5.22%
110	RVNRavencoin	$0.001419	$0.0016	$0.001404	$274.68万	$2,470.47万	-2.27%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.17万	$1,861.89万	-0.94%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
444	NEO小蚁	$2.087	$2.16	$2.06	$29.89万	$1.51亿	-1.88%
201	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.38万	$1,598.04万	-8.90%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.99万	$714.55万	-1.94%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.90万	$1,119.36万	-1.74%
384	DYMDymension	$0.0173	$0.01836	$0.01697	$39.03万	$1,229.35万	-4.42%
129	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.17万	$8.89亿	-2.00%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
493	MANTAManta Network	$0.06299	$0.06511	$0.06215	$24.63万	$3,106.90万	-1.96%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%