ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 10:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ONEONEchain	$0.001231	$0.001345	$0.001224	$95.97万	$1,944.00万	-5.31%
258	BMNRBBitMine Immersion Technologies	$21.17	$22.29	$21.17	$70.15万	$1,043.09万	-2.58%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.30万	$1,152.13万	-4.43%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.03945	$0.0427	$0.03932	$386.38万	$6.75亿	-6.23%
111	RVNRavencoin	$0.00144	$0.0016	$0.001431	$262.13万	$2,470.47万	-1.37%
300	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.93万	$1,861.89万	-0.31%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.073	$2.16	$2.07	$27.07万	$1.51亿	-2.26%
168	ANIMEAnimecoin	$0.0028	$0.00321	$0.0028	$145.67万	$1,598.04万	-7.90%
488	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	PSGParis Saint-Germain Fan Token	$0.405	$0.418	$0.404	$21.50万	$714.55万	-2.88%
113	EWYBiShares MSCI South Korea ETF (	$159.66	$167.14	$159.34	$244.80万	$1,119.36万	-1.69%
422	DYMDymension	$0.01734	$0.01836	$0.01731	$32.03万	$1,229.35万	-4.67%
116	ATOMCosmos Hub	$1.591	$1.66	$1.59	$242.21万	$8.89亿	-3.46%
673	PYPLBPYPLB	$56.74	$56.82	$55.34	$5.77万	—	1.38%
464	MANTAManta Network	$0.06249	$0.06523	$0.06244	$26.44万	$3,106.90万	-3.48%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%