Osmosis

OSMO · 美元计价

$0.0464

≈ ￥0.30624

-9.20% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0511

24H 成交量

$87.79万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$345.52万	$1,060.44万	-4.15%
479	MAVMaverick Protocol	$0.00887	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.84%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
122	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$379.81万	$6.69亿	-2.72%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%
408	YBYield Basis	$0.0625	$0.0671	$0.0554	$59.17万	$1,853.23万	-1.58%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%