Pudgy Penguins

PENGU · 美元计价

$0.007102

≈ ￥0.046873

-10.88% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007969

24H 成交量

$1,210.09万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.39万	$1,933.24万	-9.26%
133	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$20.43	$282.51万	$1,060.44万	-6.06%
459	MAVMaverick Protocol	$0.00874	$0.00984	$0.00872	$38.91万	$1,125.26万	-10.73%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
229	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.87万	$2,451.39万	-9.81%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.90万	$1.52亿	-7.73%
284	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.31万	$1,617.41万	-5.72%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
322	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.378	$67.89万	$702.10万	-8.01%
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
334	DYMDymension	$0.01596	$0.01804	$0.01592	$65.03万	$1,207.73万	-11.14%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%