Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 00:30:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ONEONEchain	$0.0013	$0.001336	$0.001193	$126.99万	$1,933.24万	0.62%
132	BMNRBBitMine Immersion Technologies	$22.14	$22.39	$21.08	$225.98万	$1,060.44万	3.99%
508	MAVMaverick Protocol	$0.00955	$0.00997	$0.00935	$23.72万	$1,125.26万	-1.34%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$346.33万	$6.69亿	-0.94%
122	RVNRavencoin	$0.001473	$0.0016	$0.001404	$249.75万	$2,451.39万	-0.74%
344	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.72万	$1,853.23万	1.55%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.144	$2.17	$2.06	$72.24万	$1.52亿	1.85%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.68万	$1,617.41万	-2.74%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.10万	$702.10万	-0.25%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$173.29万	$1,097.54万	-2.22%
360	DYMDymension	$0.01774	$0.01836	$0.01697	$44.56万	$1,207.73万	-0.62%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$231.37万	$8.80亿	0.31%
666	PYPLBPYPLB	$57.46	$57.71	$55.29	$7.50万	—	2.57%
521	MANTAManta Network	$0.06383	$0.06511	$0.06215	$21.99万	$3,081.44万	0.62%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%