Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ONEONEchain	$0.001271	$0.001336	$0.001193	$116.45万	$1,944.00万	-2.68%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
533	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$19.99万	$1,152.13万	-2.56%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%
115	RVNRavencoin	$0.001437	$0.0016	$0.001404	$254.83万	$2,470.47万	-1.78%
320	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.71万	$1,861.89万	0.77%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
414	NEO小蚁	$2.117	$2.16	$2.06	$34.06万	$1.51亿	0.33%
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
361	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$42.93万	$714.55万	-1.70%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
376	DYMDymension	$0.01743	$0.01836	$0.01697	$40.42万	$1,229.35万	-2.73%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
673	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.81%
545	MANTAManta Network	$0.06331	$0.06511	$0.06215	$18.58万	$3,106.90万	-0.52%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%