FC Porto

PORTO · 美元计价

$0.421

≈ ￥2.7786

0.48% ($0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.419

24H 成交量

$34.03万

流通市值

$492.66万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-4.15%
134	BMNRBBitMine Immersion Technologies	$20.39	$22.39	$19.95	$344.99万	$1,060.44万	-4.94%
478	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.06万	$1,125.26万	-5.85%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
120	NIGHTMidnight	$0.03878	$0.04058	$0.0353	$390.16万	$6.69亿	-2.12%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.71万	$2,451.39万	-4.71%
407	YBYield Basis	$0.0621	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.51%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.96	$2.17	$1.88	$133.20万	$1.52亿	-5.72%
381	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.97万	$1,617.41万	-1.91%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.84万	$702.10万	-5.68%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
347	DYMDymension	$0.0158	$0.01792	$0.01484	$74.42万	$1,207.73万	-7.93%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%
284	MANTAManta Network	$0.05944	$0.06446	$0.05499	$94.92万	$3,081.44万	-5.18%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%