QuarkChain

QKC · 美元计价

$0.00237

≈ ￥0.015642

-4.20% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.002488

24H 最低

$0.002347

今日开盘

$0.002474

24H 成交量

$5.37万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ONEONEchain	$0.00127	$0.001336	$0.001193	$122.32万	$1,944.00万	-3.79%
201	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$97.23万	$1,043.09万	-2.15%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.46万	$1,152.13万	-3.46%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NIGHTMidnight	$0.03849	$0.0415	$0.03843	$325.01万	$6.75亿	-5.24%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$273.87万	$2,470.47万	-3.20%
320	YBYield Basis	$0.0645	$0.0673	$0.0633	$52.41万	$1,861.89万	-0.46%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
443	NEO小蚁	$2.094	$2.16	$2.06	$30.07万	$1.51亿	-1.18%
204	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$96.35万	$1,598.04万	-8.05%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.59万	$714.55万	-1.93%
136	EWYBiShares MSCI South Korea ETF (	$161.77	$167.14	$159.22	$196.72万	$1,119.36万	-1.05%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.47万	$1,229.35万	-3.60%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$221.61万	$8.89亿	-1.58%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
510	MANTAManta Network	$0.06314	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.42%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%