Raydium

RAY · 美元计价

$1.6044

≈ ￥10.589

-11.17% (-$0.20)

更新于 2026-10-30 07:30:02

24H 最高

$1.82

24H 最低

$1.56

今日开盘

$1.8061

24H 成交量

$633.13万

流通市值

$4.70亿

24H 涨跌额

(-$0.20)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.00万	$1,933.24万	-9.04%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$275.67万	$1,060.44万	-4.95%
460	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$38.78万	$1,125.26万	-10.12%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	NIGHTMidnight	$0.0368	$0.04079	$0.03613	$362.74万	$6.69亿	-9.09%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.56万	$2,451.39万	-8.93%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.77万	$1,853.23万	-10.21%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$1.99	$2.17	$1.94	$105.40万	$1.52亿	-6.92%
269	ANIMEAnimecoin	$0.002742	$0.002932	$0.002663	$88.23万	$1,617.41万	-5.45%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
321	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.378	$67.02万	$702.10万	-7.75%
151	EWYBiShares MSCI South Korea ETF (	$156.19	$165.57	$155.86	$219.62万	$1,097.54万	-4.20%
332	DYMDymension	$0.01605	$0.01804	$0.01592	$64.21万	$1,207.73万	-10.68%
129	ATOMCosmos Hub	$1.514	$1.65	$1.48	$299.06万	$8.80亿	-7.96%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.93%
341	MANTAManta Network	$0.05887	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.42%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%