RedStone

RED · 美元计价

$0.1498

≈ ￥0.98868

-3.04% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.155

24H 最低

$0.1493

今日开盘

$0.1545

24H 成交量

$20.59万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ONEONEchain	$0.001245	$0.001345	$0.00124	$92.53万	$1,944.00万	-4.16%
268	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.18	$65.85万	$1,043.09万	-1.80%
551	MAVMaverick Protocol	$0.00958	$0.00997	$0.00958	$17.05万	$1,152.13万	-3.82%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NIGHTMidnight	$0.0397	$0.0427	$0.03963	$381.90万	$6.75亿	-5.99%
110	RVNRavencoin	$0.001463	$0.0016	$0.001431	$259.86万	$2,470.47万	-0.14%
302	YBYield Basis	$0.0648	$0.0673	$0.0631	$55.24万	$1,861.89万	0.62%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.084	$2.16	$2.08	$25.77万	$1.51亿	-1.42%
160	ANIMEAnimecoin	$0.00281	$0.00321	$0.00281	$146.81万	$1,598.04万	-9.06%
480	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$21.32万	$714.55万	-1.68%
111	EWYBiShares MSCI South Korea ETF (	$159.77	$167.14	$159.65	$245.78万	$1,119.36万	-1.57%
428	DYMDymension	$0.01756	$0.01836	$0.01752	$30.77万	$1,229.35万	-3.36%
120	ATOMCosmos Hub	$1.608	$1.66	$1.60	$224.41万	$8.89亿	-2.13%
671	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.85万	—	1.16%
472	MANTAManta Network	$0.06317	$0.06523	$0.06292	$24.98万	$3,106.90万	-2.53%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%