SafePal

SFP · 美元计价

$0.2377

≈ ￥1.5688

-3.65% (-$0.01)

更新于 2026-10-29 06:25:01

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2467

24H 成交量

$13.42万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ONEONEchain	$0.001308	$0.001345	$0.001277	$83.90万	$1,932.69万	0.62%
265	BMNRBBitMine Immersion Technologies	$21.77	$22.29	$21.18	$68.11万	$1,016.47万	0.79%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.29万	$1,134.46万	-0.81%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.04074	$0.0427	$0.03975	$423.39万	$6.68亿	-1.19%
107	RVNRavencoin	$0.001481	$0.0016	$0.001431	$258.72万	$2,425.23万	2.00%
314	YBYield Basis	$0.0668	$0.067	$0.0631	$52.93万	$1,824.80万	4.38%
554	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.142	$2.16	$2.08	$25.73万	$1.48亿	2.78%
123	ANIMEAnimecoin	$0.00293	$0.00321	$0.00293	$215.10万	$1,649.73万	-0.34%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.64万	$703.89万	-0.72%
115	EWYBiShares MSCI South Korea ETF (	$163.54	$167.14	$157.18	$228.94万	$1,109.80万	3.71%
419	DYMDymension	$0.018	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.17%
118	ATOMCosmos Hub	$1.637	$1.66	$1.60	$226.06万	$8.78亿	1.11%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
472	MANTAManta Network	$0.06436	$0.06523	$0.06292	$24.22万	$3,059.25万	-0.33%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%