VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.48

≈ ￥3540.77

-3.57% (-$19.85)

更新于 2026-10-30 17:35:04

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$556.33

24H 成交量

$12.22万

流通市值

$199.34万

24H 涨跌额

(-$19.85)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-3.83%
134	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$345.41万	$1,060.44万	-4.90%
477	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.21万	$1,125.26万	-5.75%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
120	NIGHTMidnight	$0.03859	$0.04058	$0.0353	$390.03万	$6.69亿	-2.48%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.19万	$2,451.39万	-4.50%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.961	$2.17	$1.88	$133.21万	$1.52亿	-5.45%
379	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.29万	$1,617.41万	-1.32%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.92万	$702.10万	-5.45%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$207.67万	$1,097.54万	-3.45%
346	DYMDymension	$0.01575	$0.01792	$0.01484	$74.41万	$1,207.73万	-7.95%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.44万	$8.80亿	-6.51%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
287	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.06万	$3,081.44万	-5.32%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%