Synthetix

SNX · 美元计价

$0.1814

≈ ￥1.1972

-7.73% (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1966

24H 成交量

$66.40万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.49万	$1,933.24万	-2.41%
138	BMNRBBitMine Immersion Technologies	$20.73	$22.39	$19.95	$316.62万	$1,060.44万	-3.27%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.62%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
122	NIGHTMidnight	$0.03801	$0.04058	$0.0353	$392.38万	$6.69亿	-4.09%
257	RVNRavencoin	$0.001354	$0.00149	$0.001257	$112.15万	$2,451.39万	-6.49%
379	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.20万	$1,853.23万	-6.78%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.958	$2.17	$1.88	$127.40万	$1.52亿	-5.68%
331	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$76.37万	$1,617.41万	-1.35%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	PSGParis Saint-Germain Fan Token	$0.378	$0.431	$0.362	$72.18万	$702.10万	-6.20%
171	EWYBiShares MSCI South Korea ETF (	$156.77	$163.22	$153.11	$218.90万	$1,097.54万	-3.27%
316	DYMDymension	$0.01568	$0.01792	$0.01484	$79.91万	$1,207.73万	-10.35%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$364.14万	$8.80亿	-5.30%
667	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.82万	—	1.73%
287	MANTAManta Network	$0.05865	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.21%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%